NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 82.345 |
09-05-2024 | 81.442 |
08-05-2024 | 82.192 |
07-05-2024 | 81.861 |
06-05-2024 | 81.875 |
03-05-2024 | 82.271 |
02-05-2024 | 82.903 |
30-04-2024 | 82.403 |
29-04-2024 | 82.112 |
26-04-2024 | 81.893 |
25-04-2024 | 82.045 |
24-04-2024 | 81.774 |
23-04-2024 | 81.555 |
22-04-2024 | 81.076 |
19-04-2024 | 80.231 |
18-04-2024 | 79.943 |
16-04-2024 | 80.215 |
15-04-2024 | 79.846 |
12-04-2024 | 80.743 |
10-04-2024 | 81.4 |
09-04-2024 | 80.71 |
08-04-2024 | 80.69 |
05-04-2024 | 80.227 |
04-04-2024 | 80.05 |
03-04-2024 | 79.762 |
02-04-2024 | 79.64 |
01-04-2024 | 79.27 |
31-03-2024 | 78.85 |
28-03-2024 | 78.861 |
27-03-2024 | 78.365 |
26-03-2024 | 77.945 |
22-03-2024 | 77.9 |
21-03-2024 | 77.055 |
20-03-2024 | 76.321 |
19-03-2024 | 75.901 |
18-03-2024 | 76.451 |
15-03-2024 | 76.41 |
14-03-2024 | 76.716 |
13-03-2024 | 75.638 |
12-03-2024 | 77.437 |
11-03-2024 | 77.994 |
07-03-2024 | 78.371 |
06-03-2024 | 78.158 |
05-03-2024 | 78.495 |
04-03-2024 | 78.611 |
01-03-2024 | 78.827 |
29-02-2024 | 78.354 |
28-02-2024 | 78.238 |
27-02-2024 | 78.903 |
26-02-2024 | 78.442 |
23-02-2024 | 78.427 |
22-02-2024 | 78.382 |
21-02-2024 | 77.814 |
20-02-2024 | 77.97 |
19-02-2024 | 78.061 |
16-02-2024 | 77.519 |
15-02-2024 | 77.068 |
14-02-2024 | 76.945 |
13-02-2024 | 76.081 |
12-02-2024 | 75.953 |
09-02-2024 | 76.551 |
08-02-2024 | 76.755 |
07-02-2024 | 77.293 |
06-02-2024 | 76.711 |
05-02-2024 | 76.5 |
02-02-2024 | 77.346 |
01-02-2024 | 77.63 |
31-01-2024 | 77.775 |
30-01-2024 | 76.913 |
29-01-2024 | 77.559 |
25-01-2024 | 77.285 |
24-01-2024 | 77.716 |
23-01-2024 | 76.712 |
19-01-2024 | 78.283 |
18-01-2024 | 77.538 |
17-01-2024 | 78.009 |
16-01-2024 | 79.002 |
15-01-2024 | 79.134 |
12-01-2024 | 78.866 |
11-01-2024 | 78.805 |
10-01-2024 | 78.606 |
09-01-2024 | 78.365 |
08-01-2024 | 78.005 |
05-01-2024 | 78.666 |
04-01-2024 | 78.578 |
03-01-2024 | 78.16 |
02-01-2024 | 78.076 |
01-01-2024 | 78.386 |
29-12-2023 | 78.448 |
28-12-2023 | 77.969 |
27-12-2023 | 77.631 |
26-12-2023 | 77.188 |
22-12-2023 | 76.986 |
21-12-2023 | 76.373 |
20-12-2023 | 76.06 |
19-12-2023 | 77.139 |
18-12-2023 | 76.625 |
15-12-2023 | 76.378 |
14-12-2023 | 76.599 |
13-12-2023 | 76.277 |
12-12-2023 | 75.722 |
11-12-2023 | 76.089 |
08-12-2023 | 75.884 |
07-12-2023 | 76.285 |
06-12-2023 | 76.483 |
05-12-2023 | 76.241 |
04-12-2023 | 76.133 |
01-12-2023 | 75.448 |
30-11-2023 | 74.779 |
29-11-2023 | 74.222 |
28-11-2023 | 73.891 |
24-11-2023 | 73.437 |
23-11-2023 | 73.476 |
22-11-2023 | 73.471 |
21-11-2023 | 73.495 |
20-11-2023 | 73.299 |
17-11-2023 | 73.202 |
16-11-2023 | 72.521 |
15-11-2023 | 72.354 |
13-11-2023 | 71.575 |
10-11-2023 | 71.247 |
09-11-2023 | 71.273 |
08-11-2023 | 71.293 |
07-11-2023 | 70.437 |
06-11-2023 | 70.077 |
03-11-2023 | 69.545 |
02-11-2023 | 69.201 |
01-11-2023 | 68.632 |
31-10-2023 | 68.997 |
30-10-2023 | 68.963 |
27-10-2023 | 68.825 |
26-10-2023 | 68.174 |
25-10-2023 | 68.888 |
23-10-2023 | 69.24 |
20-10-2023 | 70.403 |
19-10-2023 | 71.092 |
18-10-2023 | 71.184 |
17-10-2023 | 71.55 |
16-10-2023 | 71.238 |
13-10-2023 | 71.25 |
12-10-2023 | 71.088 |
11-10-2023 | 70.721 |
10-10-2023 | 70.158 |
09-10-2023 | 69.659 |
06-10-2023 | 70.195 |
05-10-2023 | 69.837 |
04-10-2023 | 69.404 |
03-10-2023 | 69.745 |
29-09-2023 | 69.82 |
27-09-2023 | 70.037 |
26-09-2023 | 69.918 |
25-09-2023 | 69.775 |
22-09-2023 | 69.623 |
21-09-2023 | 69.842 |
20-09-2023 | 70.182 |
18-09-2023 | 70.636 |
15-09-2023 | 70.691 |
14-09-2023 | 70.539 |
13-09-2023 | 70.371 |
12-09-2023 | 70.168 |
11-09-2023 | 70.961 |
08-09-2023 | 70.601 |
07-09-2023 | 70.185 |
06-09-2023 | 70.005 |
05-09-2023 | 69.675 |
04-09-2023 | 69.429 |
01-09-2023 | 69.493 |
31-08-2023 | 69.103 |
30-08-2023 | 69.142 |
29-08-2023 | 68.685 |
28-08-2023 | 68.562 |
25-08-2023 | 68.692 |
24-08-2023 | 68.974 |
23-08-2023 | 68.878 |
22-08-2023 | 68.736 |
21-08-2023 | 68.176 |
18-08-2023 | 67.718 |
17-08-2023 | 67.713 |
16-08-2023 | 67.622 |
14-08-2023 | 67.491 |
11-08-2023 | 67.74 |
10-08-2023 | 67.981 |
09-08-2023 | 68.378 |
08-08-2023 | 68.124 |
07-08-2023 | 68.304 |
04-08-2023 | 68.39 |
03-08-2023 | 67.946 |
02-08-2023 | 68.385 |
01-08-2023 | 68.86 |
31-07-2023 | 68.811 |
28-07-2023 | 68.556 |
27-07-2023 | 68.222 |
26-07-2023 | 68.521 |
25-07-2023 | 68.435 |
24-07-2023 | 68.324 |
21-07-2023 | 68.9 |
20-07-2023 | 69.093 |
19-07-2023 | 68.524 |
18-07-2023 | 68.107 |
17-07-2023 | 68.273 |
14-07-2023 | 68.028 |
13-07-2023 | 67.765 |
12-07-2023 | 68.111 |
11-07-2023 | 67.993 |
10-07-2023 | 67.435 |
07-07-2023 | 67.465 |
06-07-2023 | 68.042 |
05-07-2023 | 67.394 |
04-07-2023 | 66.954 |
03-07-2023 | 67.096 |
30-06-2023 | 67.08 |
28-06-2023 | 66.787 |
27-06-2023 | 66.392 |
26-06-2023 | 66.044 |
23-06-2023 | 65.6 |
22-06-2023 | 65.97 |
21-06-2023 | 66.345 |
20-06-2023 | 66.243 |
19-06-2023 | 66.041 |
16-06-2023 | 66.1 |
15-06-2023 | 65.385 |
14-06-2023 | 65.326 |
13-06-2023 | 65.155 |
12-06-2023 | 64.455 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.